Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'4 -2'6 362'2 05:48A Chart for @C8U
Dec 18 376'4 377'2 373'4 373'6 -2'6 376'4 05:48A Chart for @C8Z
Mar 19 388'0 388'6 385'2 385'2 -2'6 388'0 05:48A Chart for @C9H
May 19 394'6 395'4 392'0 392'0 -2'6 394'6 05:48A Chart for @C9K
Jul 19 400'0 401'2 398'0 398'0 -2'4 400'4 05:48A Chart for @C9N
Sep 19 400'4 400'4 398'6 398'6 -2'0 400'6 05:48A Chart for @C9U
Dec 19 404'0 404'4 401'6 401'6 -2'2 404'0 05:48A Chart for @C9Z
Mar 20 413'0 413'0 413'0 413'0 -1'2 414'2 05:47A Chart for @C0H
May 20 420'0 420'0 420'0 420'0 0'0 420'0 05:47A Chart for @C0K
Jul 20 421'0 424'4 421'0 424'4 4'2 424'4s 05:46A Chart for @C0N
Sep 20 418'0 1'2 415'6s 05:47A Chart for @C0U
Dec 20 416'2 416'2 416'2 416'2 -1'0 417'2 05:47A Chart for @C0Z
Jul 21 432'4 1'6 432'2s 05:47A Chart for @C1N
Dec 21 421'0 421'0 421'0 421'0 1'0 421'0s 08/14 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'0 861'0 -7'2 868'2 05:49A Chart for @S8U
Nov 18 879'0 884'0 872'2 872'6 -7'0 879'6 05:49A Chart for @S8X
Jan 19 890'6 895'6 884'4 884'4 -7'2 891'6 05:49A Chart for @S9F
Mar 19 901'2 905'6 894'6 894'6 -7'2 902'0 05:49A Chart for @S9H
May 19 912'2 916'4 906'0 906'4 -6'0 912'4 05:49A Chart for @S9K
Jul 19 920'6 923'6 914'4 914'4 -6'6 921'2 05:49A Chart for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 05:49A Chart for @S9Q
Sep 19 909'6 918'0 909'6 917'6 7'6 918'4s 05:48A Chart for @S9U
Nov 19 915'0 919'0 910'0 910'0 -6'2 916'2 05:49A Chart for @S9X
Jan 20 915'0 7'0 924'2s 05:46A Chart for @S0F
Mar 20 920'4 7'0 928'6s 05:49A Chart for @S0H
May 20 932'6 932'6 931'6 931'6 6'6 936'4s 05:48A Chart for @S0K
Jul 20 934'0 934'0 934'0 934'0 7'4 944'4s 05:48A Chart for @S0N
Aug 20 930'0 7'4 946'4s 08/14 Chart for @S0Q
Sep 20 907'0 7'4 930'6s 08/14 Chart for @S0U
Nov 20 909'0 7'0 923'4s 05:46A Chart for @S0X
Jul 21 952'0 7'0 950'6s 08/14 Chart for @S1N
Nov 21 970'0 7'0 929'6s 08/14 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 534'2 -7'4 541'6 05:48A Chart for @W8U
Dec 18 560'6 562'4 553'2 554'6 -6'4 561'2 05:48A Chart for @W8Z
Mar 19 581'6 583'4 575'0 576'0 -6'6 582'6 05:48A Chart for @W9H
May 19 592'4 592'4 585'0 585'0 -7'2 592'2 05:48A Chart for @W9K
Jul 19 586'6 587'6 581'0 581'2 -6'2 587'4 05:48A Chart for @W9N
Sep 19 594'0 594'0 587'2 587'2 -6'6 594'0 05:47A Chart for @W9U
Dec 19 602'4 604'0 596'6 596'6 -6'6 603'4 05:48A Chart for @W9Z
Mar 20 605'4 608'2 602'2 608'2 4'6 608'6s 05:48A Chart for @W0H
May 20 604'4 604'4 604'4 604'4 2'6 608'0s 05:48A Chart for @W0K
Jul 20 600'6 600'6 597'0 597'0 -6'4 603'4 05:47A Chart for @W0N
Sep 20 603'0 2'6 606'4s 05:42A Chart for @W0U
Dec 20 612'2 612'2 605'6 608'4 -6'4 615'0 05:47A Chart for @W0Z
Mar 21 612'0 612'0 612'0 612'0 0'2 613'4s 04:26A Chart for @W1H
May 21 613'4 0'2 613'4s 08/14 Chart for @W1K
Jul 21 621'0 2'4 608'4s 05:47A Chart for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.360 1.378 1.355 1.369 0.016 1.369s 05:34A Chart for @AC8U
Oct 18 1.353 1.374 1.353 1.364 0.015 1.365s 05:34A Chart for @AC8V
Nov 18 1.351 1.367 1.351 1.360 0.014 1.359s 05:34A Chart for @AC8X
Dec 18 1.354 1.362 1.354 1.362 0.014 1.354s 05:49A Chart for @AC8Z
Jan 19 1.353 0.014 1.354s 05:49A Chart for @AC9F
Feb 19 1.359 0.014 1.359s 08/14 Chart for @AC9G
Mar 19 1.369 0.014 1.369s 08/14 Chart for @AC9H
Apr 19 1.375 0.014 1.375s 08/14 Chart for @AC9J
May 19 1.380 0.014 1.380s 08/14 Chart for @AC9K
Jun 19 1.388 0.014 1.388s 04:35A Chart for @AC9M
Jul 19 1.410 0.014 1.410s 08/14 Chart for @AC9N
Aug 19 1.410 0.014 1.410s 08/14 Chart for @AC9Q
Sep 19 1.410 0.014 1.410s 08/14 Chart for @AC9U
Oct 19 1.410 0.014 1.410s 08/14 Chart for @AC9V
Nov 19 1.410 0.014 1.410s 08/14 Chart for @AC9X
Dec 19 1.410 0.014 1.410s 08/14 Chart for @AC9Z
Jan 20 1.410 0.014 1.410s 08/14 Chart for @AC0F
Feb 20 1.410 0.014 1.410s 08/14 Chart for @AC0G
Mar 20 1.410 0.014 1.410s 08/14 Chart for @AC0H
Apr 20 1.410 0.014 1.410s 08/14 Chart for @AC0J
May 20 1.410 0.014 1.410s 08/14 Chart for @AC0K
Jun 20 1.410 0.014 1.410s 08/14 Chart for @AC0M
Jul 20 1.410 0.014 1.410s 08/14 Chart for @AC0N
Aug 20 1.410 0.014 1.410s 08/14 Chart for @AC0Q
Sep 20 1.410 0.014 1.410s 08/14 Chart for @AC0U
Oct 20 1.410 0.014 1.410s 08/14 Chart for @AC0V
Nov 20 1.410 0.014 1.410s 08/14 Chart for @AC0X
Dec 20 1.410 0.014 1.410s 08/14 Chart for @AC0Z
Jan 21 1.410 0.014 1.410s 08/14 Chart for @AC1F
Feb 21 1.410 0.014 1.410s 08/14 Chart for @AC1G
Mar 21 1.410 0.014 1.410s 08/14 Chart for @AC1H
Apr 21 1.410 0.014 1.410s 08/14 Chart for @AC1J
May 21 1.410 0.014 1.410s 08/14 Chart for @AC1K
Jun 21 1.410 0.014 1.410s 08/14 Chart for @AC1M
Jul 21 1.410 0.014 1.410s 08/14 Chart for @AC1N
Aug 21 1.410 0.014 1.410s 08/14 Chart for @AC1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 Chart for @DA8Q
Sep 18 16.09 16.13 Chart for @DA8U
Oct 18 16.27 16.31 Chart for @DA8V
Nov 18 16.25 16.25 Chart for @DA8X
Dec 18 16.02 16.07 Chart for @DA8Z
Jan 19 15.75 15.79 Chart for @DA9F
Feb 19 15.67 15.67 Chart for @DA9G
Mar 19 15.67 15.67 Chart for @DA9H
Apr 19 15.85 15.85 Chart for @DA9J
May 19 15.98 15.97 Chart for @DA9K
Jun 19 16.02 16.03 Chart for @DA9M
Jul 19 16.19 16.19 Chart for @DA9N
Aug 19 16.40 16.40 Chart for @DA9Q
Sep 19 16.44 16.44 Chart for @DA9U
Oct 19 16.45 16.45 Chart for @DA9V
Nov 19 16.38 16.38 Chart for @DA9X
Dec 19 16.35 16.22 Chart for @DA9Z
Jan 20 16.10 Chart for @DA0F
Feb 20 16.05 16.05s 08/14 Chart for @DA0G
Mar 20 16.00 16.00s 08/14 Chart for @DA0H
Apr 20 15.95 15.95s 08/14 Chart for @DA0J
May 20 15.90 15.90s 08/14 Chart for @DA0K
Jun 20 15.90 15.90s 08/14 Chart for @DA0M
Jul 20 15.90 15.90s 08/14 Chart for @DA0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 08/14 Chart for @GF8X
Jan 19 147.875 148.225 146.825 147.800 - 0.200 147.950s 08/14 Chart for @GF9F
Mar 19 147.025 147.500 146.100 147.025 - 0.150 147.275s 08/14 Chart for @GF9H
Apr 19 147.550 148.400 147.425 147.925 - 0.525 148.050s 08/14 Chart for @GF9J
May 19 147.750 148.500 147.750 148.100 - 0.800 148.000s 08/14 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 08/14 Chart for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 Chart for @LE9M
Aug 19 110.200 110.700 109.875 110.525 0.225 110.525s 08/14 Chart for @LE9Q
Oct 19 111.875 112.425 111.700 112.250 0.350 112.350s 08/14 Chart for @LE9V
Dec 19 113.525 0.350 113.975s 08/14 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 Chart for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 08/14 Chart for @HE9K
Jun 19 74.175 74.700 74.025 74.500 0.525 74.300s 08/14 Chart for @HE9M
Jul 19 74.625 74.700 74.325 74.325 0.525 74.375s 08/14 Chart for @HE9N
Aug 19 73.600 73.750 73.600 73.750 0.350 73.750s 08/14 Chart for @HE9Q
Oct 19 61.125 61.375 61.125 61.375 1.125 61.300s 08/14 Chart for @HE9V
Dec 19 56.500 1.000 57.500s 08/14 Chart for @HE9Z
Feb 20 61.000 61.000s Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN