Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'6 5'0 446'6 06:22A Chart for @C9N
Sep 19 455'6 457'6 454'0 457'4 5'6 451'6 06:22A Chart for @C9U
Dec 19 461'0 463'0 459'2 462'4 5'2 457'2 06:22A Chart for @C9Z
Mar 20 466'2 467'6 464'4 467'4 4'4 463'0 06:22A Chart for @C0H
May 20 468'0 469'2 466'0 469'0 3'6 465'2 06:22A Chart for @C0K
Jul 20 467'2 470'2 467'2 470'0 3'2 466'6 06:22A Chart for @C0N
Sep 20 426'6 428'4 426'6 428'4 1'6 426'6 06:20A Chart for @C0U
Dec 20 417'4 420'2 417'4 420'2 2'2 418'0 06:20A Chart for @C0Z
Mar 21 428'0 429'0 428'0 429'0 2'0 427'0 06:20A Chart for @C1H
May 21 434'0 434'0 434'0 434'0 2'0 433'2s 06:20A Chart for @C1K
Jul 21 440'0 440'0 440'0 440'0 1'6 438'2 06:20A Chart for @C1N
Sep 21 414'4 1'4 417'2s 06:20A Chart for @C1U
Dec 21 417'2 417'6 417'2 417'6 1'2 416'4 06:20A Chart for @C1Z
Jul 22 434'0 1'0 433'0s 06:20A Chart for @C2N
Dec 22 417'4 0'4 417'0s 06:20A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'4 6'4 909'0 06:22A Chart for @S9N
Aug 19 920'4 923'0 918'2 920'6 6'0 914'6 06:22A Chart for @S9Q
Sep 19 926'6 929'0 924'2 926'6 6'2 920'4 06:22A Chart for @S9U
Nov 19 938'6 941'2 935'4 938'2 5'4 932'6 06:22A Chart for @S9X
Jan 20 950'6 953'0 947'6 950'6 5'2 945'4 06:22A Chart for @S0F
Mar 20 956'0 957'6 953'4 956'0 4'0 952'0 06:22A Chart for @S0H
May 20 961'4 962'0 958'2 959'4 2'2 957'2 06:22A Chart for @S0K
Jul 20 967'6 968'4 963'4 964'6 1'4 963'2 06:22A Chart for @S0N
Aug 20 963'0 964'6 962'2 964'6 5'6 963'4s 06:15A Chart for @S0Q
Sep 20 948'4 951'4 948'4 951'4 5'2 955'4s 06:18A Chart for @S0U
Nov 20 954'4 955'0 951'4 953'2 2'0 951'2 06:18A Chart for @S0X
Jan 21 959'2 5'0 958'4s 06:18A Chart for @S1F
Mar 21 960'6 960'6 960'6 960'6 1'0 959'6 06:18A Chart for @S1H
May 21 964'0 3'2 966'0s 06:18A Chart for @S1K
Jul 21 965'6 2'2 972'6s 06:18A Chart for @S1N
Aug 21 966'0 2'2 972'6s 06/24 Chart for @S1Q
Sep 21 956'0 2'2 962'6s 06/24 Chart for @S1U
Nov 21 944'0 3'2 947'2s 06:18A Chart for @S1X
Jul 22 951'0 3'2 951'0s 06/24 Chart for @S2N
Nov 22 940'4 3'2 940'4s 06:18A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'0 536'6 544'2 6'2 538'0 06:22A Chart for @W9N
Sep 19 545'0 548'6 540'4 548'2 5'6 542'4 06:22A Chart for @W9U
Dec 19 555'0 557'6 550'6 557'2 4'6 552'4 06:22A Chart for @W9Z
Mar 20 563'0 566'4 560'4 566'2 4'0 562'2 06:22A Chart for @W0H
May 20 565'4 568'0 562'6 567'6 3'4 564'2 06:22A Chart for @W0K
Jul 20 559'6 562'0 557'0 562'0 3'2 558'6 06:22A Chart for @W0N
Sep 20 554'2 563'4 554'2 562'0 8'2 564'0s 06:21A Chart for @W0U
Dec 20 575'0 576'6 575'0 576'6 2'4 574'2 06:21A Chart for @W0Z
Mar 21 583'4 583'4 583'0 583'0 2'2 580'6 06:21A Chart for @W1H
May 21 579'0 7'0 580'6s 06:21A Chart for @W1K
Jul 21 573'6 6'4 570'0s 06:14A Chart for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.575 1.590 1.570 1.590 1.575s 06:18A Chart for @AC9N
Aug 19 1.600 1.604 1.580 1.604 0.004 1.590s 06:08A Chart for @AC9Q
Sep 19 1.613 1.613 1.582 1.587 0.004 1.585s 06:08A Chart for @AC9U
Oct 19 1.578 1.580 1.578 1.579 0.004 1.576s 06:08A Chart for @AC9V
Nov 19 1.576 0.004 1.576s 06:08A Chart for @AC9X
Dec 19 1.322 0.004 1.602s 06/24 Chart for @AC9Z
Jan 20 1.602 0.004 1.602s 06/24 Chart for @AC0F
Feb 20 1.602 0.004 1.602s 06/24 Chart for @AC0G
Mar 20 1.602 0.004 1.602s 06/24 Chart for @AC0H
Apr 20 1.615 0.004 1.615s 06/24 Chart for @AC0J
May 20 1.615 0.004 1.615s 06/24 Chart for @AC0K
Jun 20 1.615 0.004 1.615s 06/24 Chart for @AC0M
Jul 20 1.615 0.004 1.615s 06/24 Chart for @AC0N
Aug 20 1.615 0.004 1.615s 06/24 Chart for @AC0Q
Sep 20 1.615 0.004 1.615s 06/24 Chart for @AC0U
Oct 20 1.615 0.004 1.615s 06/24 Chart for @AC0V
Nov 20 1.615 0.004 1.615s 06/24 Chart for @AC0X
Dec 20 1.615 0.004 1.615s 06/24 Chart for @AC0Z
Jan 21 1.611 0.004 1.611s 06/24 Chart for @AC1F
Feb 21 1.611 0.004 1.611s 06/24 Chart for @AC1G
Mar 21 1.611 0.004 1.611s 06/24 Chart for @AC1H
Apr 21 1.611 0.004 1.611s 06/24 Chart for @AC1J
May 21 1.611 0.004 1.611s 06/24 Chart for @AC1K
Jun 21 1.611 0.004 1.611s 06/24 Chart for @AC1M
Jul 21 1.611 0.004 1.611s 06/24 Chart for @AC1N
Aug 21 1.611 0.004 1.611s 06/24 Chart for @AC1Q
Sep 21 1.611 0.004 1.611s 06/24 Chart for @AC1U
Oct 21 1.611 0.004 1.611s 06/24 Chart for @AC1V
Nov 21 1.611 0.004 1.611s 06/24 Chart for @AC1X
Dec 21 1.611 0.004 1.611s 06/24 Chart for @AC1Z
Jan 22 1.611 0.004 1.611s 06/24 Chart for @AC2F
Feb 22 1.611 0.004 1.611s 06/24 Chart for @AC2G
Mar 22 1.611 0.004 1.611s 06/24 Chart for @AC2H
Apr 22 1.611 0.004 1.611s 06/24 Chart for @AC2J
May 22 1.611 0.004 1.611s 06/24 Chart for @AC2K
Jun 22 1.611 0.004 1.611s 06/24 Chart for @AC2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.30 Chart for @DA9M
Jul 19 17.03 17.03 17.03 17.03 -0.05 17.08 05:09A Chart for @DA9N
Aug 19 17.45 17.44 Chart for @DA9Q
Sep 19 17.66 17.70 17.66 17.70 0.06 17.64 03:27A Chart for @DA9U
Oct 19 17.62 17.64 Chart for @DA9V
Nov 19 17.49 17.49 Chart for @DA9X
Dec 19 17.09 17.10 Chart for @DA9Z
Jan 20 16.68 16.68 Chart for @DA0F
Feb 20 16.59 16.59 Chart for @DA0G
Mar 20 16.62 16.62 Chart for @DA0H
Apr 20 16.70 16.70 Chart for @DA0J
May 20 16.77 16.77 Chart for @DA0K
Jun 20 16.92 16.92 Chart for @DA0M
Jul 20 16.80 16.84s 06/24 Chart for @DA0N
Aug 20 17.00 17.00 Chart for @DA0Q
Sep 20 17.15 17.12s 06/24 Chart for @DA0U
Oct 20 17.00 17.00 Chart for @DA0V
Nov 20 16.80 16.80 Chart for @DA0X
Dec 20 16.70 16.70 Chart for @DA0Z
Jan 21 15.92 15.92s 06/24 Chart for @DA1F
Feb 21 15.92 15.92s 06/24 Chart for @DA1G
Mar 21 15.92 15.92s 06/24 Chart for @DA1H
Apr 21 15.92 15.92s 06/24 Chart for @DA1J
May 21 16.00 16.00s 06/24 Chart for @DA1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06:01A Chart for @GF9V
Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06:10A Chart for @GF9X
Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Chart for @GF0F
Mar 20 131.825 132.050 130.500 130.500 - 2.050 130.650s 06:01A Chart for @GF0H
Apr 20 134.100 134.100 131.600 131.600 - 2.450 131.650s 06/24 Chart for @GF0J
May 20 131.925 131.925 131.875 131.875 - 2.375 131.900s 06/24 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06:01A Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06:00A Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06:01A Chart for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06:01A Chart for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G
Apr 20 115.200 115.625 114.475 114.900 - 0.325 114.975s 06/24 Chart for @LE0J
Jun 20 108.100 108.325 107.375 108.000 - 0.150 107.950s 06/24 Chart for @LE0M
Aug 20 106.500 106.775 105.950 106.500 - 0.450 106.300s 06/24 Chart for @LE0Q
Oct 20 109.000 109.000 108.525 108.525 - 0.475 108.525s 06/24 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06:00A Chart for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06:00A Chart for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06:00A Chart for @HE9V
Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06:00A Chart for @HE9Z
Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06:00A Chart for @HE0G
Apr 20 79.650 79.975 77.250 77.400 -2.175 77.650s 06:01A Chart for @HE0J
May 20 83.225 83.325 81.575 81.575 -2.250 81.575s 06/24 Chart for @HE0K
Jun 20 87.500 87.850 85.475 85.500 -1.975 85.875s 06:00A Chart for @HE0M
Jul 20 87.725 87.925 85.725 86.000 -1.850 86.450s 06:00A Chart for @HE0N
Aug 20 87.000 87.225 84.950 85.625 -1.900 85.625s 06/24 Chart for @HE0Q
Oct 20 73.800 73.800 73.800 73.800 -2.175 73.800s 06:00A Chart for @HE0V
Dec 20 70.000 70.000 70.000 70.000 -1.475 70.000s 06:00A Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN