Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 01:55A Chart for @C8Z
Mar 19 381'4 382'0 381'0 381'2 -0'4 381'6 01:55A Chart for @C9H
May 19 389'0 389'4 388'6 389'0 -0'2 389'2 01:55A Chart for @C9K
Jul 19 394'6 395'2 394'4 394'6 0'0 394'6 01:55A Chart for @C9N
Sep 19 396'2 397'2 396'2 396'4 0'2 396'2 01:55A Chart for @C9U
Dec 19 401'4 402'2 401'2 401'6 0'2 401'4 01:55A Chart for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 01:38A Chart for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 01:38A Chart for @C0K
Jul 20 421'2 421'2 420'4 420'6 1'4 420'6s 01:38A Chart for @C0N
Sep 20 415'6 415'6 415'6 415'6 1'0 414'4s 01:38A Chart for @C0U
Dec 20 416'0 416'0 415'4 415'4 -0'2 415'6 01:29A Chart for @C0Z
Jul 21 430'0 430'0 430'0 430'0 1'0 430'4s 01:29A Chart for @C1N
Dec 21 420'0 0'0 419'6s 10/22 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'0 -3'4 858'4 01:55A Chart for @S8X
Jan 19 871'2 871'6 868'4 868'6 -3'6 872'4 01:55A Chart for @S9F
Mar 19 884'2 884'2 881'4 882'0 -3'6 885'6 01:55A Chart for @S9H
May 19 898'0 898'4 895'2 895'4 -4'0 899'4 01:55A Chart for @S9K
Jul 19 909'0 909'0 906'2 906'4 -3'6 910'2 01:55A Chart for @S9N
Aug 19 913'4 913'4 910'6 911'4 -3'0 914'4 01:55A Chart for @S9Q
Sep 19 915'2 915'2 912'0 912'2 -3'2 915'4 01:55A Chart for @S9U
Nov 19 918'4 918'4 916'0 916'0 -4'0 920'0 01:55A Chart for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 01:55A Chart for @S0F
Mar 20 941'4 941'4 941'4 941'4 1'4 938'2s 01:55A Chart for @S0H
May 20 948'0 948'0 947'4 947'4 1'4 944'6s 01:53A Chart for @S0K
Jul 20 955'6 955'6 955'6 955'6 1'2 953'4s 01:55A Chart for @S0N
Aug 20 966'4 1'0 953'6s 10/22 Chart for @S0Q
Sep 20 907'0 1'0 949'6s 01:50A Chart for @S0U
Nov 20 944'4 944'4 944'4 944'4 -3'2 947'6 01:55A Chart for @S0X
Jul 21 952'0 0'4 975'0s 10/22 Chart for @S1N
Nov 21 965'0 965'0 965'0 965'0 -1'0 966'0 10/22 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 507'6 -0'2 508'0 01:55A Chart for @W8Z
Mar 19 528'2 528'4 526'4 527'2 -0'2 527'4 01:55A Chart for @W9H
May 19 540'6 541'4 539'4 539'4 -0'6 540'2 01:55A Chart for @W9K
Jul 19 546'6 547'2 545'6 546'0 -0'4 546'4 01:55A Chart for @W9N
Sep 19 557'4 558'0 556'6 556'6 -0'4 557'2 01:54A Chart for @W9U
Dec 19 572'2 573'2 571'4 571'6 -0'4 572'2 01:54A Chart for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -4'2 583'2s 01:53A Chart for @W0H
May 20 593'0 -5'0 589'0s 01:48A Chart for @W0K
Jul 20 587'0 588'0 584'0 584'0 -5'2 585'0s 01:47A Chart for @W0N
Sep 20 605'0 -6'0 592'2s 01:53A Chart for @W0U
Dec 20 604'6 606'4 600'6 601'6 -5'2 603'4s 01:47A Chart for @W0Z
Mar 21 626'0 -6'2 612'2s 01:48A Chart for @W1H
May 21 612'2 -6'2 612'2s 10/22 Chart for @W1K
Jul 21 609'0 -6'2 602'2s 01:48A Chart for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.262 1.273 1.257 1.261 0.004 1.263s 10/22 Chart for @AC8X
Dec 18 1.286 1.291 1.280 1.286 0.002 1.285s 10/22 Chart for @AC8Z
Jan 19 1.318 0.002 1.310s 10/22 Chart for @AC9F
Feb 19 1.341 0.002 1.331s 10/22 Chart for @AC9G
Mar 19 1.402 0.002 1.349s 10/22 Chart for @AC9H
Apr 19 1.393 0.002 1.368s 10/22 Chart for @AC9J
May 19 1.460 0.002 1.377s 10/22 Chart for @AC9K
Jun 19 1.411 0.002 1.411s 10/22 Chart for @AC9M
Jul 19 1.433 0.002 1.433s 10/22 Chart for @AC9N
Aug 19 1.433 0.002 1.433s 10/22 Chart for @AC9Q
Sep 19 1.433 0.002 1.433s 10/22 Chart for @AC9U
Oct 19 1.433 0.002 1.433s 10/22 Chart for @AC9V
Nov 19 1.433 0.002 1.433s 10/22 Chart for @AC9X
Dec 19 1.433 0.002 1.433s 10/22 Chart for @AC9Z
Jan 20 1.433 0.002 1.433s 10/22 Chart for @AC0F
Feb 20 1.433 0.002 1.433s 10/22 Chart for @AC0G
Mar 20 1.433 0.002 1.433s 10/22 Chart for @AC0H
Apr 20 1.433 0.002 1.433s 10/22 Chart for @AC0J
May 20 1.433 0.002 1.433s 10/22 Chart for @AC0K
Jun 20 1.433 0.002 1.433s 10/22 Chart for @AC0M
Jul 20 1.433 0.002 1.433s 10/22 Chart for @AC0N
Aug 20 1.433 0.002 1.433s 10/22 Chart for @AC0Q
Sep 20 1.433 0.002 1.433s 10/22 Chart for @AC0U
Oct 20 1.433 0.002 1.433s 10/22 Chart for @AC0V
Nov 20 1.433 0.002 1.433s 10/22 Chart for @AC0X
Dec 20 1.433 0.002 1.433s 10/22 Chart for @AC0Z
Jan 21 1.433 0.002 1.433s 10/22 Chart for @AC1F
Feb 21 1.433 0.002 1.433s 10/22 Chart for @AC1G
Mar 21 1.433 0.002 1.433s 10/22 Chart for @AC1H
Apr 21 1.433 0.002 1.433s 10/22 Chart for @AC1J
May 21 1.433 0.002 1.433s 10/22 Chart for @AC1K
Jun 21 1.433 0.002 1.433s 10/22 Chart for @AC1M
Jul 21 1.433 0.002 1.433s 10/22 Chart for @AC1N
Aug 21 1.433 0.002 1.433s 10/22 Chart for @AC1Q
Sep 21 1.433 0.002 1.433s 10/22 Chart for @AC1U
Oct 21 1.433 0.002 1.433s 10/22 Chart for @AC1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 Chart for @DA8V
Nov 18 15.43 15.43 15.42 15.42 15.42 12:28A Chart for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 12:28A Chart for @DA8Z
Jan 19 15.36 15.33 Chart for @DA9F
Feb 19 15.43 15.42 Chart for @DA9G
Mar 19 15.62 15.60 Chart for @DA9H
Apr 19 15.84 15.83 Chart for @DA9J
May 19 15.94 15.94 Chart for @DA9K
Jun 19 16.02 16.02 Chart for @DA9M
Jul 19 16.22 16.22 Chart for @DA9N
Aug 19 16.39 16.39 Chart for @DA9Q
Sep 19 16.56 16.56 16.56 16.56 -0.03 16.59 10/22 Chart for @DA9U
Oct 19 16.52 16.50 Chart for @DA9V
Nov 19 16.46 16.45 Chart for @DA9X
Dec 19 16.30 16.34 Chart for @DA9Z
Jan 20 16.28 Chart for @DA0F
Feb 20 16.23 Chart for @DA0G
Mar 20 16.18 0.04 16.18s 10/22 Chart for @DA0H
Apr 20 16.13 0.04 16.13s 10/22 Chart for @DA0J
May 20 16.08 0.04 16.08s 10/22 Chart for @DA0K
Jun 20 16.08 0.04 16.08s 10/22 Chart for @DA0M
Jul 20 16.08 0.04 16.08s 10/22 Chart for @DA0N
Aug 20 16.08 0.04 16.08s 10/22 Chart for @DA0Q
Sep 20 16.08 0.04 16.08s 10/22 Chart for @DA0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 10/22 Chart for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 10/22 Chart for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 10/22 Chart for @GF9J
May 19 149.800 150.600 149.700 150.350 1.675 150.450s 10/22 Chart for @GF9K
Aug 19 153.025 153.775 152.725 153.325 1.275 153.325s 10/22 Chart for @GF9Q
Sep 19 151.800 1.275 153.075s 10/22 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 10/22 Chart for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 10/22 Chart for @LE9M
Aug 19 112.825 113.675 112.825 113.500 1.075 113.500s 10/22 Chart for @LE9Q
Oct 19 113.950 115.000 113.950 114.825 1.125 114.825s 10/22 Chart for @LE9V
Dec 19 115.100 116.250 115.100 116.075 1.100 116.200s 10/22 Chart for @LE9Z
Feb 20 117.800 117.800 117.000 117.475 1.075 117.475s 10/22 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 Chart for @HE9J
May 19 71.800 72.300 71.550 71.825 0.325 72.000s 10/22 Chart for @HE9K
Jun 19 78.800 79.300 78.150 78.350 0.475 78.425s 10/22 Chart for @HE9M
Jul 19 79.575 80.150 78.975 79.150 0.500 79.225s 10/22 Chart for @HE9N
Aug 19 78.800 79.200 78.225 78.300 0.425 78.375s 10/22 Chart for @HE9Q
Oct 19 65.275 65.400 64.825 64.950 0.025 64.825s 10/22 Chart for @HE9V
Dec 19 60.475 60.525 60.200 60.200 0.425 60.450s 10/22 Chart for @HE9Z
Feb 20 64.500 0.425 64.925s 10/22 Chart for @HE0G
Apr 20 68.000 0.425 67.625s 10/22 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN