Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 03:44A Chart for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 03:44A Chart for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 03:44A Chart for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 03:44A Chart for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 03:44A Chart for @C9Z
Mar 20 410'6 412'6 410'4 412'4 0'6 411'6 03:44A Chart for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 03:44A Chart for @C0K
Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 03:44A Chart for @C0N
Sep 20 412'2 412'2 412'2 412'2 -1'2 413'4 03:44A Chart for @C0U
Dec 20 414'2 415'0 414'2 415'0 0'2 414'6 03:43A Chart for @C0Z
Mar 21 422'4 422'4 421'4 421'4 1'6 422'4s 03:43A Chart for @C1H
May 21 418'0 1'6 428'4s 03:42A Chart for @C1K
Jul 21 431'2 1'6 432'6s 03:42A Chart for @C1N
Sep 21 422'4 1'2 422'4s 03:42A Chart for @C1U
Dec 21 418'0 419'0 418'0 418'6 1'2 419'0s 03:43A Chart for @C1Z
Jul 22 424'2 4'6 432'6s 02/21 Chart for @C2N
Dec 22 419'0 419'0 419'0 419'0 0'4 420'0s 02/21 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 912'2 1'2 911'0 03:44A Chart for @S9H
May 19 923'4 926'0 922'6 925'4 1'2 924'2 03:44A Chart for @S9K
Jul 19 936'6 939'2 936'2 939'0 1'4 937'4 03:44A Chart for @S9N
Aug 19 942'0 944'2 942'0 944'0 1'0 943'0 03:44A Chart for @S9Q
Sep 19 946'0 947'2 946'0 947'2 1'2 946'0 03:44A Chart for @S9U
Nov 19 953'4 956'0 953'0 954'6 0'4 954'2 03:44A Chart for @S9X
Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 03:44A Chart for @S0F
Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 03:44A Chart for @S0H
May 20 974'4 974'4 974'4 974'4 0'4 974'0 03:43A Chart for @S0K
Jul 20 981'2 981'4 980'2 980'4 0'2 980'2 03:43A Chart for @S0N
Aug 20 977'0 977'0 977'0 977'0 4'2 981'2s 03:43A Chart for @S0Q
Sep 20 971'4 4'4 975'4s 03:43A Chart for @S0U
Nov 20 976'6 977'6 976'2 976'4 1'0 975'4 03:44A Chart for @S0X
Jan 21 979'4 3'2 981'4s 03:43A Chart for @S1F
Mar 21 980'0 3'2 981'4s 03:43A Chart for @S1H
May 21 982'0 3'2 982'0s 03:43A Chart for @S1K
Jul 21 995'0 3'2 994'6s 02/21 Chart for @S1N
Aug 21 994'6 3'2 994'6s 02/21 Chart for @S1Q
Sep 21 990'2 3'2 990'2s 02/21 Chart for @S1U
Nov 21 971'0 3'2 979'4s 03:43A Chart for @S1X
Jul 22 979'4 3'2 979'4s 02/21 Chart for @S2N
Nov 22 979'4 3'2 979'4s 02/21 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 487'0 487'4 1'0 486'4 03:43A Chart for @W9H
May 19 493'0 493'6 491'6 492'0 1'0 491'0 03:43A Chart for @W9K
Jul 19 495'6 496'4 494'2 494'6 1'2 493'4 03:44A Chart for @W9N
Sep 19 505'4 506'0 504'4 505'0 1'4 503'4 03:43A Chart for @W9U
Dec 19 519'2 520'0 518'6 519'0 1'0 518'0 03:43A Chart for @W9Z
Mar 20 530'0 530'0 529'6 529'6 1'0 528'6 03:43A Chart for @W0H
May 20 536'4 536'4 536'4 536'4 2'4 534'0 03:43A Chart for @W0K
Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 03:43A Chart for @W0N
Sep 20 536'4 537'0 536'0 536'0 4'4 537'6s 03:43A Chart for @W0U
Dec 20 549'6 551'4 548'2 549'2 4'4 549'2s 03:43A Chart for @W0Z
Mar 21 564'4 4'2 557'2s 03:43A Chart for @W1H
May 21 562'2 4'2 562'2s 02/21 Chart for @W1K
Jul 21 559'4 4'2 558'2s 03:43A Chart for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.318 1.350 1.318 1.342 0.017 1.344s 03:06A Chart for @AC9H
Apr 19 1.364 1.364 1.364 1.364 0.002 1.362 03:06A Chart for @AC9J
May 19 1.365 1.380 1.365 1.370 0.020 1.377s 01:41A Chart for @AC9K
Jun 19 1.380 1.390 1.377 1.377 0.020 1.389s 01:00A Chart for @AC9M
Jul 19 1.375 0.020 1.394s 02/21 Chart for @AC9N
Aug 19 1.396 0.020 1.396s 02/21 Chart for @AC9Q
Sep 19 1.362 0.020 1.387s 02/21 Chart for @AC9U
Oct 19 1.362 0.020 1.362s 02/21 Chart for @AC9V
Nov 19 1.362 0.020 1.362s 02/21 Chart for @AC9X
Dec 19 1.322 0.020 1.388s 02/21 Chart for @AC9Z
Jan 20 1.388 0.020 1.388s 02/21 Chart for @AC0F
Feb 20 1.388 0.020 1.388s 02/21 Chart for @AC0G
Mar 20 1.388 0.020 1.388s 02/21 Chart for @AC0H
Apr 20 1.388 0.020 1.388s 02/21 Chart for @AC0J
May 20 1.388 0.020 1.388s 02/21 Chart for @AC0K
Jun 20 1.388 0.020 1.388s 02/21 Chart for @AC0M
Jul 20 1.388 0.020 1.388s 02/21 Chart for @AC0N
Aug 20 1.388 0.020 1.388s 02/21 Chart for @AC0Q
Sep 20 1.388 0.020 1.388s 02/21 Chart for @AC0U
Oct 20 1.388 0.020 1.388s 02/21 Chart for @AC0V
Nov 20 1.388 0.020 1.388s 02/21 Chart for @AC0X
Dec 20 1.388 0.020 1.388s 02/21 Chart for @AC0Z
Jan 21 1.384 0.020 1.384s 02/21 Chart for @AC1F
Feb 21 1.384 0.020 1.384s 02/21 Chart for @AC1G
Mar 21 1.384 0.020 1.384s 02/21 Chart for @AC1H
Apr 21 1.384 0.020 1.384s 02/21 Chart for @AC1J
May 21 1.384 0.020 1.384s 02/21 Chart for @AC1K
Jun 21 1.384 0.020 1.384s 02/21 Chart for @AC1M
Jul 21 1.384 0.020 1.384s 02/21 Chart for @AC1N
Aug 21 1.384 0.020 1.384s 02/21 Chart for @AC1Q
Sep 21 1.384 0.020 1.384s 02/21 Chart for @AC1U
Oct 21 1.384 0.020 1.384s 02/21 Chart for @AC1V
Nov 21 1.384 0.020 1.384s 02/21 Chart for @AC1X
Dec 21 1.384 0.020 1.384s 02/21 Chart for @AC1Z
Jan 22 1.384 0.020 1.384s 02/21 Chart for @AC2F
Feb 22 1.384 0.020 1.384s 02/21 Chart for @AC2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.93 13.93 13.93 -0.07 14.00 12:30A Chart for @DA9G
Mar 19 14.75 14.75 14.75 14.75 0.03 14.72 03:00A Chart for @DA9H
Apr 19 14.69 14.69 14.69 14.69 0.02 14.67 03:00A Chart for @DA9J
May 19 14.94 14.99 Chart for @DA9K
Jun 19 15.41 15.42 Chart for @DA9M
Jul 19 15.89 15.92 Chart for @DA9N
Aug 19 16.10 16.11 Chart for @DA9Q
Sep 19 16.34 16.34 Chart for @DA9U
Oct 19 16.36 16.36 Chart for @DA9V
Nov 19 16.25 16.25 Chart for @DA9X
Dec 19 16.13 16.13 Chart for @DA9Z
Jan 20 15.81 15.81 Chart for @DA0F
Feb 20 15.75 15.75s 02/21 Chart for @DA0G
Mar 20 15.75 15.75 Chart for @DA0H
Apr 20 15.97 Chart for @DA0J
May 20 15.92 Chart for @DA0K
Jun 20 15.92 15.92s 02/21 Chart for @DA0M
Jul 20 15.92 Chart for @DA0N
Aug 20 16.22 16.22s 02/21 Chart for @DA0Q
Sep 20 16.24 16.24s 02/21 Chart for @DA0U
Oct 20 16.15 Chart for @DA0V
Nov 20 16.10 16.10s 02/21 Chart for @DA0X
Dec 20 15.92 Chart for @DA0Z
Jan 21 15.92 15.92s 02/21 Chart for @DA1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K
Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Chart for @GF9Q
Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 02/21 Chart for @GF9U
Oct 19 150.750 151.500 150.675 151.275 0.150 151.375s 02/21 Chart for @GF9V
Nov 19 150.700 150.925 150.000 150.600 0.300 150.600s 02/21 Chart for @GF9X
Jan 20 146.400 146.400 146.400 146.400 0.075 146.400s 02/21 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02/21 Chart for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 Chart for @LE9V
Dec 19 118.725 118.925 118.425 118.850 0.125 118.875s 02/21 Chart for @LE9Z
Feb 20 119.925 120.100 119.700 120.025 0.125 120.075s 02/21 Chart for @LE0G
Apr 20 120.150 120.325 119.975 120.300 0.225 120.300s 02/21 Chart for @LE0J
Jun 20 113.500 113.500 113.500 113.500 113.500s 02/21 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 02/21 Chart for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 02/21 Chart for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 02/21 Chart for @HE9Q
Oct 19 67.800 69.200 67.575 69.125 2.025 69.025s 02/21 Chart for @HE9V
Dec 19 63.000 64.250 62.825 64.150 1.775 64.225s 02/21 Chart for @HE9Z
Feb 20 66.250 67.650 66.250 67.600 1.575 67.625s 02/21 Chart for @HE0G
Apr 20 69.550 70.775 69.500 70.550 1.100 70.550s 02/21 Chart for @HE0J
May 20 74.475 74.475 74.475 74.475 0.150 74.500s 02/21 Chart for @HE0K
Jun 20 79.125 79.500 78.375 79.500 1.075 79.500s 02/21 Chart for @HE0M
Jul 20 80.900 -0.100 80.900s 02/21 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN