Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 377'0 2'0 375'0 09:58A Chart for @C8Z
Mar 19 384'6 387'6 384'6 386'4 1'6 384'6 09:58A Chart for @C9H
May 19 392'2 395'0 392'0 394'0 1'6 392'2 09:58A Chart for @C9K
Jul 19 398'6 401'0 398'6 399'6 1'0 398'6 09:58A Chart for @C9N
Sep 19 400'0 401'6 399'6 400'4 0'4 400'0 09:58A Chart for @C9U
Dec 19 404'0 405'2 403'6 404'6 0'6 404'0 09:58A Chart for @C9Z
Mar 20 412'4 414'0 412'4 413'6 1'0 412'6 09:58A Chart for @C0H
May 20 418'2 419'2 418'0 419'2 1'4 417'6 09:58A Chart for @C0K
Jul 20 423'0 423'6 423'0 423'6 1'2 422'4 09:58A Chart for @C0N
Sep 20 412'2 1'2 415'0s 09:57A Chart for @C0U
Dec 20 416'2 416'4 416'0 416'2 0'0 416'2 09:58A Chart for @C0Z
Jul 21 430'0 0'6 431'2s 09:58A Chart for @C1N
Dec 21 419'0 419'0 418'0 419'0 0'2 418'6 09:58A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 923'4 8'4 915'0 09:58A Chart for @S9F
Mar 19 928'6 941'0 928'4 936'6 8'4 928'2 09:58A Chart for @S9H
May 19 941'4 953'0 941'4 949'2 8'2 941'0 09:58A Chart for @S9K
Jul 19 953'0 964'2 952'6 960'4 7'6 952'6 09:58A Chart for @S9N
Aug 19 957'4 968'0 957'4 962'2 5'4 956'6 09:58A Chart for @S9Q
Sep 19 957'6 967'6 957'6 963'6 6'6 957'0 09:58A Chart for @S9U
Nov 19 961'4 971'0 961'4 968'0 6'2 961'6 09:58A Chart for @S9X
Jan 20 970'4 978'4 970'4 975'4 5'2 970'2 09:58A Chart for @S0F
Mar 20 979'0 984'6 979'0 984'6 7'2 977'4 09:58A Chart for @S0H
May 20 991'0 991'0 991'0 991'0 6'2 984'6 09:58A Chart for @S0K
Jul 20 995'0 1000'0 995'0 996'0 2'4 993'4 09:58A Chart for @S0N
Aug 20 988'0 4'2 992'2s 09:58A Chart for @S0Q
Sep 20 969'0 6'4 985'0s 09:57A Chart for @S0U
Nov 20 983'4 985'0 982'0 984'6 4'4 980'2 09:58A Chart for @S0X
Jan 21 982'2 6'6 982'2s 09:57A Chart for @S1F
Mar 21 982'2 6'6 982'2s 09:57A Chart for @S1H
May 21 982'2 6'6 982'2s 09:56A Chart for @S1K
Jul 21 1000'0 1000'0 1000'0 1000'0 0'0 1000'0 09:57A Chart for @S1N
Aug 21 1000'0 4'2 1000'0s 09:27A Chart for @S1Q
Sep 21 1000'0 4'2 1000'0s 08:30A Chart for @S1U
Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 09:57A Chart for @S1X
Jul 22 989'2 4'2 989'2s 08:30A Chart for @S2N
Nov 22 989'2 4'2 989'2s 12/11 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 09:56A Chart for @W8Z
Mar 19 522'0 528'4 521'6 528'2 7'2 521'0 09:58A Chart for @W9H
May 19 529'4 535'0 529'2 534'6 6'2 528'4 09:58A Chart for @W9K
Jul 19 536'2 540'6 536'2 540'4 4'4 536'0 09:58A Chart for @W9N
Sep 19 545'6 548'2 545'4 547'6 2'6 545'0 09:58A Chart for @W9U
Dec 19 559'4 560'0 558'0 559'6 2'2 557'4 09:58A Chart for @W9Z
Mar 20 570'0 570'0 567'0 568'0 0'2 567'6 09:58A Chart for @W0H
May 20 575'0 575'6 573'2 573'2 -0'6 574'0 09:58A Chart for @W0K
Jul 20 572'2 572'2 569'0 570'0 -0'4 571'4s 09:56A Chart for @W0N
Sep 20 573'2 -0'4 578'2s 09:56A Chart for @W0U
Dec 20 589'2 589'2 589'2 589'2 -0'6 590'0 09:57A Chart for @W0Z
Mar 21 595'4 -0'4 598'6s 09:57A Chart for @W1H
May 21 601'2 -0'4 601'2s 09:55A Chart for @W1K
Jul 21 609'0 -0'4 590'2s 09:55A Chart for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.237 1.254 1.237 1.244 0.010 1.234 09:55A Chart for @AC9F
Feb 19 1.274 1.285 1.274 1.278 0.007 1.271 09:52A Chart for @AC9G
Mar 19 1.306 1.315 1.304 1.310 0.010 1.300 09:55A Chart for @AC9H
Apr 19 1.321 0.010 1.322s 09:45A Chart for @AC9J
May 19 1.336 0.010 1.337s 09:38A Chart for @AC9K
Jun 19 1.371 0.010 1.371s 12/11 Chart for @AC9M
Jul 19 1.393 0.010 1.393s 12/11 Chart for @AC9N
Aug 19 1.393 0.010 1.393s 12/11 Chart for @AC9Q
Sep 19 1.393 0.010 1.393s 12/11 Chart for @AC9U
Oct 19 1.393 0.010 1.393s 12/11 Chart for @AC9V
Nov 19 1.393 0.010 1.393s 12/11 Chart for @AC9X
Dec 19 1.393 0.010 1.393s 12/11 Chart for @AC9Z
Jan 20 1.393 0.010 1.393s 12/11 Chart for @AC0F
Feb 20 1.393 0.010 1.393s 12/11 Chart for @AC0G
Mar 20 1.393 0.010 1.393s 12/11 Chart for @AC0H
Apr 20 1.393 0.010 1.393s 12/11 Chart for @AC0J
May 20 1.393 0.010 1.393s 12/11 Chart for @AC0K
Jun 20 1.393 0.010 1.393s 12/11 Chart for @AC0M
Jul 20 1.393 0.010 1.393s 12/11 Chart for @AC0N
Aug 20 1.393 0.010 1.393s 12/11 Chart for @AC0Q
Sep 20 1.393 0.010 1.393s 12/11 Chart for @AC0U
Oct 20 1.393 0.010 1.393s 12/11 Chart for @AC0V
Nov 20 1.393 0.010 1.393s 12/11 Chart for @AC0X
Dec 20 1.393 0.010 1.393s 12/11 Chart for @AC0Z
Jan 21 1.393 0.010 1.393s 12/11 Chart for @AC1F
Feb 21 1.393 0.010 1.393s 12/11 Chart for @AC1G
Mar 21 1.393 0.010 1.393s 12/11 Chart for @AC1H
Apr 21 1.393 0.010 1.393s 12/11 Chart for @AC1J
May 21 1.393 0.010 1.393s 12/11 Chart for @AC1K
Jun 21 1.393 0.010 1.393s 12/11 Chart for @AC1M
Jul 21 1.393 0.010 1.393s 12/11 Chart for @AC1N
Aug 21 1.393 0.010 1.393s 12/11 Chart for @AC1Q
Sep 21 1.393 0.010 1.393s 12/11 Chart for @AC1U
Oct 21 1.393 0.010 1.393s 12/11 Chart for @AC1V
Nov 21 1.393 0.010 1.393s 12/11 Chart for @AC1X
Dec 21 1.393 0.010 1.393s 12/11 Chart for @AC1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.76 13.72 13.75 0.04 13.71 09:53A Chart for @DA8Z
Jan 19 14.13 14.19 14.03 14.11 0.08 14.03 09:58A Chart for @DA9F
Feb 19 14.43 14.58 14.43 14.55 0.13 14.42 09:58A Chart for @DA9G
Mar 19 14.98 15.07 14.97 15.05 0.14 14.91 09:58A Chart for @DA9H
Apr 19 15.45 15.52 15.45 15.48 0.12 15.36 09:58A Chart for @DA9J
May 19 15.69 15.73 15.66 15.70 0.10 15.60 09:58A Chart for @DA9K
Jun 19 15.89 15.92 15.86 15.88 0.07 15.81 09:58A Chart for @DA9M
Jul 19 16.14 16.18 16.14 16.18 0.05 16.13 09:37A Chart for @DA9N
Aug 19 16.32 16.33 16.32 16.33 -0.01 16.34 09:58A Chart for @DA9Q
Sep 19 16.56 16.58 16.56 16.58 0.06 16.52 09:41A Chart for @DA9U
Oct 19 16.42 16.42 Chart for @DA9V
Nov 19 16.38 16.37 Chart for @DA9X
Dec 19 16.21 16.21 Chart for @DA9Z
Jan 20 16.10 16.10 Chart for @DA0F
Feb 20 16.12 16.10 Chart for @DA0G
Mar 20 16.12 16.10 Chart for @DA0H
Apr 20 15.97 Chart for @DA0J
May 20 15.92 15.92s 12/11 Chart for @DA0K
Jun 20 15.92 15.92s 12/11 Chart for @DA0M
Jul 20 15.92 15.92s 12/11 Chart for @DA0N
Aug 20 15.92 15.92s 12/11 Chart for @DA0Q
Sep 20 15.92 15.92s 12/11 Chart for @DA0U
Oct 20 15.92 15.92s 12/11 Chart for @DA0V
Nov 20 15.92 15.92s 12/11 Chart for @DA0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 147.950 147.025 147.850 0.550 147.300 09:58A Chart for @GF9F
Mar 19 144.925 145.525 144.625 145.475 0.575 144.900 09:58A Chart for @GF9H
Apr 19 145.275 145.700 144.900 145.575 0.300 145.275 09:58A Chart for @GF9J
May 19 145.200 145.650 144.875 145.525 0.325 145.200 09:58A Chart for @GF9K
Aug 19 149.250 149.600 148.925 149.425 0.350 149.075 09:58A Chart for @GF9Q
Sep 19 149.000 149.200 149.000 149.200 0.275 148.925 09:58A Chart for @GF9U
Oct 19 147.575 148.375 147.575 148.375 1.150 148.375s 09:58A Chart for @GF9V
Nov 19 147.000 1.150 147.775s 09:58A Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.200 118.150 119.050 0.675 118.375 09:58A Chart for @LE8Z
Feb 19 122.275 122.725 121.700 122.650 0.500 122.150 09:58A Chart for @LE9G
Apr 19 124.475 124.775 124.025 124.750 0.225 124.525 09:58A Chart for @LE9J
Jun 19 115.975 116.050 115.500 116.000 - 0.100 116.100 09:58A Chart for @LE9M
Aug 19 113.175 113.425 112.850 113.400 0.200 113.200 09:58A Chart for @LE9Q
Oct 19 114.625 114.925 114.350 114.900 0.175 114.725 09:58A Chart for @LE9V
Dec 19 116.425 116.600 116.150 116.550 0.100 116.450 09:58A Chart for @LE9Z
Feb 20 117.600 117.650 117.375 117.650 0.100 117.550 09:58A Chart for @LE0G
Apr 20 118.400 118.400 118.400 118.400 0.025 118.375 09:58A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.725 54.375 54.700 0.250 54.450 09:58A Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.175 -0.025 65.200 09:58A Chart for @HE9G
Apr 19 71.550 71.775 70.775 71.125 -0.325 71.450 09:58A Chart for @HE9J
May 19 76.050 76.325 76.050 76.325 -0.075 76.400 09:58A Chart for @HE9K
Jun 19 83.625 83.625 82.775 83.125 -0.400 83.525 09:58A Chart for @HE9M
Jul 19 84.400 84.425 83.475 83.875 -0.425 84.300 09:58A Chart for @HE9N
Aug 19 84.600 84.600 83.375 83.825 -0.625 84.450 09:58A Chart for @HE9Q
Oct 19 69.125 69.325 68.325 69.025 -0.275 69.300 09:57A Chart for @HE9V
Dec 19 62.500 62.525 62.500 62.525 -0.800 63.325 09:55A Chart for @HE9Z
Feb 20 67.000 67.350 66.875 67.350 0.300 67.550s 09:55A Chart for @HE0G
Apr 20 71.250 71.250 71.250 71.250 0.300 71.250s 09:50A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN